시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,530	10	-0.28%	420	29,082
07/03 13:35	3,535	5	0.00%	221	28,662
07/03 13:30	3,535	10	-0.28%	454	28,441
07/03 13:25	3,535	5	0.00%	69	27,987
07/03 13:20	3,535	5	-0.14%	1,091	27,918
07/03 13:15	3,535	5	0.00%	2,755	26,827
07/03 13:10	3,535	5	0.00%	140	24,072
07/03 13:05	3,535	5	-0.14%	779	23,932
07/03 13:00	3,535	5	0.00%	540	23,153
07/03 12:55	3,535	5	0.00%	40	22,613