시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	13,320	0	0.00%	31	2,699
07/03 12:50	13,320	0	0.00%	3	2,668
07/03 12:45	13,320	0	0.00%	2	2,665
07/03 12:40	13,330	10	0.08%	2	2,663
07/03 12:30	13,330	10	0.08%	9	2,661
07/03 12:25	13,330	10	0.08%	82	2,652
07/03 12:15	13,310	10	-0.08%	114	2,570
07/03 12:10	13,310	10	-0.08%	3	2,456
07/03 12:05	13,330	20	0.15%	42	2,453
07/03 12:00	13,330	10	0.08%	1	2,411