시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	3,165	50	1.61%	7	32,963
07/03 13:20	3,145	30	0.96%	29	32,956
07/03 13:15	3,170	55	1.77%	73	32,927
07/03 13:10	3,170	55	1.77%	258	32,854
07/03 13:05	3,165	50	1.61%	51	32,596
07/03 13:00	3,165	50	1.61%	159	32,545
07/03 12:50	3,180	65	2.09%	489	32,386
07/03 12:45	3,155	40	1.28%	401	31,897
07/03 12:40	3,150	35	1.12%	49	31,496
07/03 12:20	3,165	50	1.61%	525	31,447