시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	8,000	50	-0.62%	102	54,814
07/03 13:25	8,000	50	-0.62%	5	54,712
07/03 13:20	8,000	50	-0.62%	3	54,707
07/03 13:05	7,995	60	-0.74%	3,417	54,704
07/03 12:55	8,000	50	-0.62%	97	51,287
07/03 12:50	8,000	50	-0.62%	57	51,190
07/03 12:45	8,000	50	-0.62%	66	51,133
07/03 12:40	8,000	50	-0.62%	118	51,067
07/03 12:35	8,000	50	-0.62%	1,300	50,949
07/03 12:30	8,000	60	-0.74%	5,230	49,649