시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,400	20	0.37%	355	39,900
07/03 13:35	5,400	20	0.37%	383	39,545
07/03 13:30	5,400	20	0.37%	669	39,162
07/03 13:25	5,400	20	0.37%	466	38,493
07/03 13:20	5,400	20	0.37%	4,279	38,027
07/03 13:15	5,400	20	0.37%	511	33,748
07/03 13:10	5,400	20	0.37%	425	33,237
07/03 13:05	5,400	20	0.37%	541	32,812
07/03 13:00	5,400	20	0.37%	473	32,271
07/03 12:55	5,400	20	0.37%	338	31,798