시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,875	190	4.06%	7,274	470,268
07/03 13:35	4,870	185	3.95%	3,604	462,994
07/03 13:30	4,875	190	4.06%	1,207	459,390
07/03 13:25	4,875	190	4.06%	1,379	458,183
07/03 13:20	4,880	195	4.16%	3,225	456,804
07/03 13:15	4,885	200	4.27%	1,510	453,579
07/03 13:10	4,880	195	4.16%	1,806	452,069
07/03 13:05	4,880	195	4.16%	1,259	450,263
07/03 13:00	4,890	205	4.38%	3,062	449,004
07/03 12:55	4,900	215	4.59%	11,158	445,942