시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,430	200	2.77%	708	102,884
07/03 13:35	7,430	200	2.77%	2,326	102,176
07/03 13:30	7,420	190	2.63%	838	99,850
07/03 13:25	7,420	190	2.63%	973	99,012
07/03 13:20	7,410	180	2.49%	2,035	98,039
07/03 13:15	7,400	170	2.35%	468	96,004
07/03 13:10	7,400	170	2.35%	1,652	95,536
07/03 13:05	7,400	170	2.35%	1,154	93,884
07/03 13:00	7,400	170	2.35%	529	92,730
07/03 12:55	7,410	180	2.49%	524	92,201