시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,950	0	0.00%	126	37,716
07/03 13:35	3,950	0	0.00%	100	37,590
07/03 13:30	3,950	0	0.00%	100	37,490
07/03 13:25	3,950	0	0.00%	100	37,390
07/03 13:20	3,955	5	0.00%	103	37,290
07/03 13:15	3,950	5	0.00%	2,652	37,187
07/03 13:10	3,950	0	0.00%	50	34,535
07/03 13:05	3,955	5	0.13%	103	34,485
07/03 13:00	3,950	5	0.00%	480	34,382
07/03 12:55	3,950	5	-0.13%	138	33,902