시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	10,740	360	3.47%	121	17,308
07/03 13:35	10,740	360	3.47%	2	17,187
07/03 13:30	10,730	350	3.37%	98	17,185
07/03 13:25	10,730	350	3.37%	441	17,087
07/03 13:20	10,790	410	3.95%	521	16,646
07/03 13:15	10,780	400	3.85%	589	16,125
07/03 13:10	10,750	370	3.56%	3,223	15,536
07/03 13:05	10,640	260	2.50%	334	12,313
07/03 13:00	10,620	240	2.31%	6	11,979
07/03 12:55	10,610	230	2.22%	100	11,973