시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	21,100	400	-1.86%	513	373,524
07/03 13:35	21,050	400	-1.86%	2,303	373,011
07/03 13:30	21,050	400	-1.86%	2,176	370,708
07/03 13:25	21,050	400	-1.86%	1,200	368,532
07/03 13:20	21,250	350	-1.62%	941	367,332
07/03 13:15	21,250	350	-1.62%	2,039	366,391
07/03 13:10	21,200	400	-1.85%	1,149	364,352
07/03 13:05	21,100	350	-1.63%	506	363,203
07/03 13:00	21,100	350	-1.63%	611	362,697
07/03 12:55	21,050	450	-2.09%	953	362,086