시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	115,975	90	-0.08%	150	8,257
07/03 13:30	115,975	90	-0.08%	123	8,107
07/03 13:25	115,975	90	-0.08%	144	7,984
07/03 13:20	115,975	90	-0.08%	151	7,840
07/03 13:15	115,975	90	-0.08%	143	7,689
07/03 13:10	115,975	90	-0.08%	130	7,546
07/03 13:05	115,975	90	-0.08%	145	7,416
07/03 13:00	115,975	90	-0.08%	158	7,271
07/03 12:55	115,975	95	-0.08%	104	7,113
07/03 12:50	115,975	90	-0.08%	138	7,009