시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	200,000	2,400	-1.19%	1,662	39,032
07/03 13:35	199,800	2,600	-1.28%	1,327	37,370
07/03 13:30	199,900	2,400	-1.19%	905	36,043
07/03 13:25	200,000	2,300	-1.14%	935	35,138
07/03 13:20	200,500	2,200	-1.09%	1,747	34,203
07/03 13:15	200,500	2,100	-1.04%	856	32,456
07/03 13:10	200,500	2,100	-1.04%	984	31,600
07/03 13:05	200,500	2,000	-0.99%	293	30,616
07/03 13:00	201,000	2,000	-0.99%	1,252	30,323
07/03 12:55	201,000	2,000	-0.99%	793	29,071