시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	22,180	40	-0.18%	362	142,113
07/03 13:35	22,160	43	-0.19%	469	141,751
07/03 13:30	22,160	45	-0.20%	744	141,282
07/03 13:25	22,170	35	-0.16%	607	140,538
07/03 13:20	22,170	45	-0.20%	354	139,931
07/03 13:15	22,145	55	-0.25%	163	139,577
07/03 13:10	22,160	50	-0.23%	271	139,414
07/03 13:05	22,165	30	-0.14%	588	139,143
07/03 13:00	22,160	60	-0.27%	1,191	138,555
07/03 12:55	22,130	85	-0.38%	475	137,364