시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	4,445	40	0.91%	115	25,361
07/03 13:30	4,450	45	1.02%	121	25,246
07/03 13:25	4,445	40	0.91%	70	25,125
07/03 13:20	4,445	40	0.91%	1	25,055
07/03 13:10	4,440	35	0.79%	68	25,054
07/03 13:05	4,440	35	0.79%	32	24,986
07/03 13:00	4,440	35	0.79%	132	24,954
07/03 12:55	4,440	35	0.79%	66	24,822
07/03 12:50	4,440	35	0.79%	214	24,756
07/03 12:45	4,455	50	1.14%	152	24,542