시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	14,290	100	-0.69%	997	82,035
07/03 13:35	14,270	130	-0.90%	1,165	81,038
07/03 13:30	14,270	170	-1.18%	885	79,873
07/03 13:25	14,180	180	-1.25%	1,105	78,988
07/03 13:20	14,190	190	-1.32%	1,055	77,883
07/03 13:15	14,240	210	-1.45%	4,017	76,828
07/03 13:10	14,260	140	-0.97%	646	72,811
07/03 13:05	14,260	120	-0.83%	88	72,165
07/03 12:55	14,270	140	-0.97%	951	72,077
07/03 12:50	14,230	120	-0.84%	1,196	71,126