시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,610	175	7.19%	40,573	17,681,394
07/03 13:35	2,600	165	6.78%	66,669	17,640,821
07/03 13:30	2,620	185	7.60%	34,250	17,574,152
07/03 13:25	2,625	190	7.80%	34,315	17,539,902
07/03 13:20	2,630	195	8.01%	79,111	17,505,587
07/03 13:15	2,635	200	8.21%	35,228	17,426,476
07/03 13:10	2,635	200	8.21%	127,250	17,391,248
07/03 13:05	2,640	205	8.42%	100,311	17,263,998
07/03 13:00	2,655	220	9.03%	129,797	17,163,687
07/03 12:55	2,665	230	9.45%	30,822	17,033,890