시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	5,080	1,165	29.76%	30	483,939
07/03 13:10	5,080	1,165	29.76%	1,011	483,909
07/03 13:05	5,080	1,165	29.76%	61,453	482,898
07/03 13:00	5,080	1,165	29.76%	12,482	421,445
07/03 12:50	5,080	1,165	29.76%	89	408,963
07/03 12:40	5,080	1,165	29.76%	28	408,874
07/03 12:35	5,080	1,165	29.76%	1	408,846
07/03 12:30	5,080	1,165	29.76%	5	408,845
07/03 12:25	5,080	1,165	29.76%	495	408,840
07/03 12:20	5,080	1,165	29.76%	3	408,345