시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,286	5	-0.39%	677	408,358
07/03 13:35	1,286	6	-0.46%	1,751	407,681
07/03 13:30	1,287	7	-0.54%	1,342	405,930
07/03 13:25	1,287	7	-0.54%	10,121	404,588
07/03 13:20	1,284	7	-0.54%	2,059	394,467
07/03 13:15	1,286	9	-0.69%	22,914	392,408
07/03 13:10	1,286	7	-0.54%	26,543	369,494
07/03 13:05	1,289	4	-0.31%	11,430	342,951
07/03 13:00	1,289	1	-0.08%	414	331,521
07/03 12:55	1,290	1	0.00%	2,188	331,107