시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	25,650	400	-1.54%	230	31,867
07/03 13:35	25,700	450	-1.72%	1,428	31,637
07/03 13:30	25,550	500	-1.92%	162	30,209
07/03 13:25	25,500	550	-2.11%	443	30,047
07/03 13:20	25,450	550	-2.12%	221	29,604
07/03 13:15	25,550	550	-2.11%	12	29,383
07/03 13:10	25,550	550	-2.11%	118	29,371
07/03 13:05	25,550	550	-2.11%	199	29,253
07/03 13:00	25,550	550	-2.11%	18	29,054
07/03 12:55	25,600	550	-2.10%	1,070	29,036