시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	13,565	30	0.22%	95	114,252
07/03 13:35	13,565	30	0.22%	1,070	114,157
07/03 13:30	13,560	25	0.18%	1,030	113,087
07/03 13:25	13,555	20	0.15%	1,105	112,057
07/03 13:20	13,550	15	0.11%	1,034	110,952
07/03 13:15	13,550	15	0.11%	363	109,918
07/03 13:10	13,550	15	0.11%	1,588	109,555
07/03 13:05	13,540	5	0.04%	655	107,967
07/03 13:00	13,545	10	0.07%	1,075	107,312
07/03 12:55	13,540	5	0.04%	308	106,237