시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,040	10	-0.49%	121	6,865
07/03 13:30	2,040	10	-0.49%	94	6,744
07/03 13:25	2,040	10	-0.49%	111	6,650
07/03 13:20	2,040	10	-0.49%	117	6,539
07/03 13:15	2,040	10	-0.49%	112	6,422
07/03 13:10	2,040	10	-0.49%	121	6,310
07/03 13:05	2,040	10	-0.49%	87	6,189
07/03 13:00	2,040	10	-0.49%	108	6,102
07/03 12:55	2,040	10	-0.49%	127	5,994
07/03 12:50	2,040	10	-0.49%	110	5,867