시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	15,790	340	2.20%	454	150,619
07/03 13:35	15,810	360	2.33%	2,652	150,165
07/03 13:30	15,820	370	2.39%	519	147,513
07/03 13:25	15,790	340	2.20%	1,302	146,994
07/03 13:20	15,810	360	2.33%	853	145,692
07/03 13:15	15,850	400	2.59%	1,057	144,839
07/03 13:10	15,900	450	2.91%	1,401	143,782
07/03 13:05	15,900	450	2.91%	2,495	142,381
07/03 13:00	15,840	390	2.52%	1,187	139,886
07/03 12:55	15,820	370	2.39%	1,034	138,699