시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	58,100	800	1.40%	2,881	56,927
07/03 13:35	57,900	600	1.05%	519	54,046
07/03 13:30	58,000	700	1.22%	173	53,527
07/03 13:25	58,000	700	1.22%	911	53,354
07/03 13:20	57,900	600	1.05%	30	52,443
07/03 13:15	58,000	700	1.22%	420	52,413
07/03 13:10	58,000	700	1.22%	650	51,993
07/03 13:05	57,900	600	1.05%	183	51,343
07/03 13:00	57,900	600	1.05%	215	51,160
07/03 12:55	57,700	400	0.70%	625	50,945