시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	45,100	2,200	5.13%	3,246	340,522
07/03 13:35	45,150	2,250	5.24%	3,528	337,276
07/03 13:30	45,300	2,400	5.59%	12,025	333,748
07/03 13:25	45,300	2,400	5.59%	7,167	321,723
07/03 13:20	45,300	2,400	5.59%	7,695	314,556
07/03 13:15	45,450	2,550	5.94%	10,915	306,861
07/03 13:10	45,450	2,550	5.94%	28,539	295,946
07/03 13:05	44,950	2,050	4.78%	4,263	267,407
07/03 13:00	44,950	2,050	4.78%	8,379	263,144
07/03 12:55	44,750	1,850	4.31%	2,519	254,765