시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	6,780	30	0.44%	1,105	27,111
07/03 13:20	6,760	10	0.15%	917	26,006
07/03 13:15	6,790	40	0.59%	199	25,089
07/03 13:10	6,780	30	0.44%	53	24,890
07/03 12:55	6,770	20	0.30%	304	24,837
07/03 12:50	6,770	20	0.30%	31	24,533
07/03 12:45	6,770	20	0.30%	866	24,502
07/03 12:40	6,780	30	0.44%	1,024	23,636
07/03 12:30	6,780	30	0.44%	388	22,612
07/03 12:20	6,790	40	0.59%	71	22,224