시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,073,745	205	0.02%	717	145,995
07/03 13:35	1,073,745	205	0.02%	1,255	145,278
07/03 13:30	1,073,745	205	0.02%	1,392	144,023
07/03 13:25	1,073,745	205	0.02%	1,547	142,631
07/03 13:20	1,073,745	205	0.02%	1,552	141,084
07/03 13:15	1,073,745	205	0.02%	1,538	139,532
07/03 13:10	1,073,745	205	0.02%	1,650	137,994
07/03 13:05	1,073,745	205	0.02%	1,145	136,344
07/03 13:00	1,073,745	205	0.02%	2,235	135,199
07/03 12:55	1,073,745	205	0.02%	2,445	132,964