시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	10,260	580	5.99%	5,603	1,198,320
07/03 13:35	10,250	570	5.89%	13,118	1,192,717
07/03 13:30	10,260	580	5.99%	18,057	1,179,599
07/03 13:25	10,340	660	6.82%	18,213	1,161,542
07/03 13:20	10,360	680	7.02%	3,548	1,143,329
07/03 13:15	10,370	690	7.13%	3,258	1,139,781
07/03 13:10	10,380	700	7.23%	5,895	1,136,523
07/03 13:05	10,460	780	8.06%	10,007	1,130,628
07/03 13:00	10,460	780	8.06%	14,671	1,120,621
07/03 12:55	10,390	710	7.33%	11,384	1,105,950