시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,810	330	-4.05%	3,499	256,117
07/03 13:35	7,850	330	-4.03%	4,710	252,618
07/03 13:30	7,830	320	-3.93%	3,755	247,908
07/03 13:25	7,830	310	-3.81%	4,289	244,153
07/03 13:20	7,850	330	-4.03%	13,511	239,864
07/03 13:15	7,870	300	-3.67%	10,110	226,353
07/03 13:10	7,870	270	-3.32%	3,376	216,243
07/03 13:05	7,880	250	-3.08%	4,107	212,867
07/03 13:00	7,910	250	-3.06%	15,136	208,760
07/03 12:55	7,930	210	-2.58%	1,601	193,624