시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,790	330	4.42%	626	33,962
07/03 13:35	7,800	340	4.56%	205	33,336
07/03 13:30	7,790	330	4.42%	703	33,131
07/03 13:25	7,790	330	4.42%	160	32,428
07/03 13:20	7,810	350	4.69%	662	32,268
07/03 13:15	7,830	370	4.96%	1,577	31,606
07/03 13:10	7,750	290	3.89%	21	30,029
07/03 13:05	7,710	250	3.35%	4	30,008
07/03 13:00	7,750	290	3.89%	74	30,004
07/03 12:55	7,790	330	4.42%	809	29,930