시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	14,030	20	-0.14%	3	4,384
07/03 12:25	13,970	80	-0.57%	80	4,381
07/03 12:10	13,970	80	-0.57%	59	4,301
07/03 12:00	14,030	70	-0.50%	23	4,242
07/03 11:50	13,970	80	-0.57%	20	4,219
07/03 11:45	13,960	80	-0.57%	4	4,199
07/03 11:40	14,050	90	0.64%	46	4,195
07/03 11:35	14,030	20	-0.14%	6	4,149
07/03 11:30	13,960	80	-0.57%	100	4,143
07/03 11:25	14,000	100	-0.71%	257	4,043