시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,140	23	-1.06%	53	164,309
07/03 13:35	2,137	23	-1.06%	24	164,256
07/03 13:30	2,137	25	-1.16%	18	164,232
07/03 13:25	2,135	25	-1.16%	26	164,214
07/03 13:20	2,135	25	-1.16%	21	164,188
07/03 13:15	2,140	25	-1.15%	27	164,167
07/03 13:10	2,135	25	-1.16%	28	164,140
07/03 13:05	2,135	30	-1.39%	954	164,112
07/03 13:00	2,130	30	-1.39%	21	163,158
07/03 12:55	2,130	35	-1.62%	32	163,137