시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,115	15	-0.70%	42	4,448
07/03 13:35	2,115	15	-0.70%	46	4,406
07/03 13:30	2,115	15	-0.70%	36	4,360
07/03 13:25	2,115	15	-0.70%	42	4,324
07/03 13:20	2,115	15	-0.70%	46	4,282
07/03 13:15	2,115	15	-0.70%	41	4,236
07/03 13:10	2,115	15	-0.70%	47	4,195
07/03 13:05	2,115	15	-0.70%	32	4,148
07/03 13:00	2,115	15	-0.70%	42	4,116
07/03 12:55	2,120	15	-0.70%	48	4,074