시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	24,750	200	-0.80%	5,987	530,381
07/03 13:35	24,700	250	-1.00%	6,270	524,394
07/03 13:30	24,700	200	-0.80%	4,338	518,124
07/03 13:25	24,750	200	-0.80%	5,461	513,786
07/03 13:20	24,750	200	-0.80%	5,373	508,325
07/03 13:15	24,950	200	0.81%	17,987	502,952
07/03 13:10	25,000	250	1.01%	33,133	484,965
07/03 13:05	24,750	250	-1.00%	15,711	451,832
07/03 13:00	24,850	150	0.00%	5,361	436,121
07/03 12:55	24,850	150	0.00%	4,920	430,760