시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	28,650	550	1.96%	2,417	39,039
07/03 13:35	28,600	500	1.78%	2,159	36,622
07/03 13:30	28,600	500	1.78%	591	34,463
07/03 13:25	28,600	500	1.78%	2,221	33,872
07/03 13:20	28,550	450	1.60%	1,207	31,651
07/03 13:15	28,500	400	1.42%	728	30,444
07/03 13:10	28,450	350	1.25%	250	29,716
07/03 13:05	28,500	400	1.42%	365	29,466
07/03 13:00	28,500	400	1.42%	3,206	29,101
07/03 12:55	28,500	400	1.42%	103	25,895