시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,047,762	232	0.02%	31	7,702
07/03 13:35	1,047,762	232	0.02%	180	7,671
07/03 13:30	1,047,765	235	0.02%	20	7,491
07/03 13:25	1,047,765	235	0.02%	17	7,471
07/03 13:20	1,047,765	235	0.02%	21	7,454
07/03 13:15	1,047,765	235	0.02%	24	7,433
07/03 13:10	1,047,765	235	0.02%	59	7,409
07/03 13:05	1,047,765	235	0.02%	44	7,350
07/03 13:00	1,047,765	235	0.02%	78	7,306
07/03 12:55	1,047,765	235	0.02%	231	7,228