시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	33,000	850	2.64%	518	322,938
07/03 13:35	32,950	800	2.49%	1,480	322,420
07/03 13:30	33,000	850	2.64%	5,454	320,940
07/03 13:25	33,150	1,000	3.11%	4,738	315,486
07/03 13:20	33,200	1,050	3.27%	560	310,748
07/03 13:15	33,150	1,000	3.11%	3,039	310,188
07/03 13:10	33,300	1,150	3.58%	4,159	307,149
07/03 13:05	33,600	1,450	4.51%	6,095	302,990
07/03 13:00	34,050	1,900	5.91%	5,084	296,895
07/03 12:55	34,050	1,900	5.91%	9,883	291,811