시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,910	10	-0.10%	23	30,735
07/03 13:35	9,910	20	-0.20%	725	30,712
07/03 13:30	9,910	20	-0.20%	187	29,987
07/03 13:25	9,910	30	-0.30%	472	29,800
07/03 13:20	9,900	30	-0.30%	178	29,328
07/03 13:15	9,910	30	-0.30%	61	29,150
07/03 13:10	9,900	30	-0.30%	418	29,089
07/03 13:05	9,905	20	-0.20%	30	28,671
07/03 13:00	9,910	20	-0.20%	77	28,641
07/03 12:55	9,935	15	0.15%	24	28,564