시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,075	10	-0.48%	332	23,057
07/03 13:35	2,075	10	-0.48%	708	22,725
07/03 13:30	2,080	10	-0.48%	90	22,017
07/03 13:25	2,080	5	-0.24%	662	21,927
07/03 13:20	2,080	5	-0.24%	353	21,265
07/03 13:15	2,080	5	-0.24%	633	20,912
07/03 13:10	2,085	5	0.00%	1,004	20,279
07/03 13:05	2,080	5	-0.24%	369	19,275
07/03 13:00	2,080	5	-0.24%	647	18,906
07/03 12:55	2,080	5	-0.24%	392	18,259