시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,090	230	1.94%	1,503	37,489
07/03 13:35	12,090	230	1.94%	3,066	35,986
07/03 13:30	11,950	90	0.76%	2,636	32,920
07/03 13:25	11,940	80	0.67%	1,402	30,284
07/03 13:20	11,940	80	0.67%	725	28,882
07/03 13:15	11,910	50	0.42%	544	28,157
07/03 13:10	11,910	50	0.42%	790	27,613
07/03 13:05	11,890	30	0.25%	165	26,823
07/03 13:00	11,900	40	0.34%	383	26,658
07/03 12:55	11,890	30	0.00%	689	26,275