시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,000	420	2.39%	980	66,467
07/03 13:35	18,000	420	2.39%	952	65,487
07/03 13:30	18,000	420	2.39%	982	64,535
07/03 13:25	18,020	440	2.50%	422	63,553
07/03 13:20	18,030	450	2.56%	847	63,131
07/03 13:15	18,020	440	2.50%	1,251	62,284
07/03 13:10	18,000	420	2.39%	966	61,033
07/03 13:05	17,980	400	2.28%	278	60,067
07/03 13:00	17,980	400	2.28%	595	59,789
07/03 12:55	18,020	440	2.50%	556	59,194