시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	8,445	195	2.36%	291	1,308
07/03 10:30	8,445	195	2.36%	150	1,017
07/03 10:20	8,460	210	2.55%	1	867
07/03 10:15	8,465	215	2.61%	1	866
07/03 10:10	8,440	190	2.30%	1	865
07/03 10:05	8,430	180	2.18%	1	864
07/03 09:50	8,400	150	1.82%	2	863
07/03 09:40	8,420	170	2.06%	15	861
07/03 09:35	8,420	170	2.06%	443	846
07/03 09:30	8,420	170	2.06%	56	403