시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	10,660	15	0.14%	1,116	61,514
07/03 13:30	10,660	15	0.14%	19	60,398
07/03 13:25	10,655	10	0.09%	330	60,379
07/03 13:20	10,655	10	0.09%	1,196	60,049
07/03 13:15	10,660	15	0.14%	38	58,853
07/03 13:10	10,660	15	0.14%	288	58,815
07/03 13:05	10,655	10	0.09%	127	58,527
07/03 13:00	10,655	15	0.14%	224	58,400
07/03 12:55	10,660	15	0.14%	118	58,176
07/03 12:50	10,670	25	0.23%	255	58,058