시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	52,200	700	-1.32%	6,751	390,530
07/03 13:35	52,300	600	-1.13%	8,079	383,779
07/03 13:30	52,400	600	-1.13%	11,097	375,700
07/03 13:25	52,400	600	-1.13%	8,124	364,603
07/03 13:20	52,400	900	-1.69%	19,753	356,479
07/03 13:15	51,800	1,000	-1.89%	6,358	336,726
07/03 13:10	51,800	1,000	-1.89%	6,516	330,368
07/03 13:05	51,800	1,000	-1.89%	4,541	323,852
07/03 13:00	51,800	1,400	-2.63%	12,919	319,311
07/03 12:55	51,300	1,400	-2.66%	2,123	306,392