시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,330	105	0.86%	599	255,174
07/03 13:35	12,320	95	0.78%	6	254,575
07/03 13:30	12,315	90	0.74%	3,097	254,569
07/03 13:25	12,330	105	0.86%	9,919	251,472
07/03 13:20	12,330	105	0.86%	2	241,553
07/03 13:15	12,340	115	0.94%	3,313	241,551
07/03 13:10	12,340	115	0.94%	907	238,238
07/03 13:05	12,340	115	0.94%	1,873	237,331
07/03 13:00	12,335	110	0.90%	2,091	235,458
07/03 12:55	12,325	100	0.82%	5,131	233,367