시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:15	13,770	755	-5.20%	10	47,728
07/03 12:10	13,775	755	-5.20%	797	47,718
07/03 12:05	13,775	750	-5.16%	90	46,921
07/03 12:00	13,780	755	-5.19%	115	46,831
07/03 11:55	13,815	715	-4.92%	448	46,716
07/03 11:50	13,820	710	-4.89%	26	46,268
07/03 11:45	13,820	705	-4.85%	90	46,242
07/03 11:40	13,815	710	-4.89%	2,195	46,152
07/03 11:35	13,815	715	-4.92%	113	43,957
07/03 11:25	13,820	705	-4.85%	1	43,844