시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	7,690	30	0.39%	100	12,286
07/03 12:10	7,720	60	0.78%	136	12,186
07/03 12:00	7,700	40	0.52%	360	12,050
07/03 11:55	7,690	30	0.39%	699	11,690
07/03 11:45	7,690	30	0.39%	2	10,991
07/03 11:35	7,700	40	0.52%	113	10,989
07/03 11:30	7,700	40	0.52%	95	10,876
07/03 11:20	7,690	30	0.39%	102	10,781
07/03 11:15	7,700	40	0.52%	1,107	10,679
07/03 11:10	7,690	30	0.39%	81	9,572