시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	108,300	1,700	1.59%	8,175	306,187
07/03 12:45	108,000	1,400	1.31%	4,456	298,012
07/03 12:40	108,000	1,400	1.31%	3,177	293,556
07/03 12:35	108,200	1,600	1.50%	5,705	290,379
07/03 12:30	108,300	1,700	1.59%	6,757	284,674
07/03 12:25	108,400	1,800	1.69%	5,807	277,917
07/03 12:20	108,400	1,800	1.69%	9,219	272,110
07/03 12:15	108,200	1,600	1.50%	7,158	262,891
07/03 12:10	108,000	1,400	1.31%	4,019	255,733
07/03 12:05	108,100	1,500	1.41%	22,259	251,714