시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	91,300	900	1.00%	319	43,276
07/03 12:45	91,300	900	1.00%	355	42,957
07/03 12:40	91,200	800	0.88%	435	42,602
07/03 12:35	91,200	800	0.88%	334	42,167
07/03 12:30	91,200	800	0.88%	947	41,833
07/03 12:25	91,400	1,000	1.11%	1,039	40,886
07/03 12:20	91,400	1,000	1.11%	401	39,847
07/03 12:15	91,300	900	1.00%	409	39,446
07/03 12:10	91,400	1,000	1.11%	1,096	39,037
07/03 12:05	91,300	900	1.00%	1,000	37,941