시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,200	490	-4.19%	1,542	174,709
07/03 12:45	11,200	480	-4.11%	555	173,167
07/03 12:40	11,210	480	-4.11%	643	172,612
07/03 12:35	11,220	470	-4.02%	898	171,969
07/03 12:30	11,240	450	-3.85%	944	171,071
07/03 12:25	11,240	440	-3.77%	833	170,127
07/03 12:20	11,240	440	-3.77%	614	169,294
07/03 12:15	11,230	440	-3.77%	772	168,680
07/03 12:10	11,230	450	-3.85%	547	167,908
07/03 12:05	11,240	450	-3.85%	1,193	167,361