시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	579,000	6,000	1.05%	1,574	89,782
07/03 12:45	580,000	7,000	1.22%	1,571	88,208
07/03 12:40	581,000	8,000	1.40%	1,057	86,637
07/03 12:35	581,000	8,000	1.40%	781	85,580
07/03 12:30	580,000	7,000	1.22%	534	84,799
07/03 12:25	580,000	7,000	1.22%	683	84,265
07/03 12:20	581,000	8,000	1.40%	1,206	83,582
07/03 12:15	580,000	7,000	1.22%	484	82,376
07/03 12:10	580,000	7,000	1.22%	617	81,892
07/03 12:05	581,000	8,000	1.40%	1,523	81,275